Investing.com United States 30 (invus30)
3,364.5 +53.0 +1.60%
04:59:56 - 闭盘. USD 货币 ( 免责声明 )
- 昨收: 3,364.5
- 开盘: 3,343.0
- 当日幅度: 3,339.0 - 3,371.0
- 总况
- 图表
- 流图
- 互动图表
- 技术
- 技术分析
- K线型态
- 论坛
- 所有评论
- 最近观点
- 用户排名
- 概览
- 成分股
- 历史数据
3M公司 | 123.46 | 123.84 | 121.51 | +2.65 | +2.19% | 2.56M | 04:59:59 | ||
IBM | 142.14 | 143.09 | 140.98 | +0.86 | +0.61% | 3.78M | 04:59:59 | ||
Salesforce Inc | 130.30 | 132.16 | 126.60 | +1.85 | +1.44% | 9.27M | 04:59:59 | ||
Verizon(威瑞森电信) | 37.78 | 37.85 | 37.24 | +0.79 | +2.14% | 24.39M | 04:59:59 | ||
Visa | 206.81 | 207.96 | 205.58 | +1.45 | +0.71% | 4.06M | 04:59:59 | ||
卡特彼勒 | 241.73 | 241.91 | 237.66 | +6.59 | +2.80% | 4.14M | 04:59:59 | ||
可口可乐 | 63.80 | 64.05 | 63.07 | +1.01 | +1.61% | 10.12M | 04:59:59 | ||
安进 | 266.26 | 267.40 | 264.25 | +1.51 | +0.57% | 2.06M | 04:59:59 | ||
宝洁 | 151.84 | 152.63 | 150.72 | +1.38 | +0.92% | 4.99M | 04:59:59 | ||
家得宝公司 | 319.36 | 319.59 | 314.74 | +4.52 | +1.44% | 2.61M | 04:59:59 | ||
强生公司 | 177.68 | 178.18 | 175.65 | +2.01 | +1.14% | 5.11M | 04:59:59 | ||
微软 | 244.43 | 245.62 | 240.11 | +2.63 | +1.09% | 23.64M | 04:59:59 | ||
思科系统公司 | 47.66 | 47.96 | 47.42 | +0.29 | +0.61% | 15.53M | 04:59:59 | ||
摩根大通 | 132.16 | 132.98 | 131.77 | +1.47 | +1.12% | 7.96M | 04:59:59 | ||
旅行者财产险集团(Travelers) | 189.42 | 189.51 | 187.01 | +3.63 | +1.95% | 1.11M | 04:59:59 | ||
沃博联 | 38.60 | 39.93 | 38.32 | -0.93 | -2.35% | 7.01M | 04:59:59 | ||
沃尔玛 | 145.18 | 145.94 | 144.26 | +1.13 | +0.78% | 4.45M | 04:59:59 | ||
波音 | 196.00 | 196.40 | 189.72 | +7.71 | +4.09% | 9.13M | 04:59:59 | ||
美国运通 | 147.10 | 147.78 | 146.37 | +1.40 | +0.96% | 2.11M | 04:59:59 | ||
耐克 | 115.78 | 119.18 | 115.34 | +12.57 | +12.18% | 32.36M | 04:59:59 | ||
联合健康 | 527.54 | 527.88 | 518.10 | +7.33 | +1.41% | 2.18M | 04:59:59 | ||
英特尔公司 | 26.83 | 26.97 | 26.58 | +0.39 | +1.48% | 27.76M | 04:59:59 | ||
苹果 | 135.45 | 136.81 | 132.75 | +3.15 | +2.38% | 85.59M | 04:59:59 | ||
迪士尼 | 86.92 | 88.10 | 86.48 | -0.10 | -0.11% | 10.96M | 04:59:59 | ||
陶氏化学 | 50.67 | 50.93 | 50.07 | +1.01 | +2.03% | 3.84M | 04:59:59 | ||
雪佛龙 | 174.70 | 175.96 | 173.16 | +2.03 | +1.18% | 5.39M | 04:59:59 | ||
霍尼韦尔 | 215.10 | 215.30 | 212.75 | +3.61 | +1.71% | 2.62M | 04:59:59 | ||
高盛 | 350.16 | 350.88 | 346.89 | +5.67 | +1.65% | 1.51M | 04:59:59 | ||
麦当劳 | 268.16 | 269.94 | 267.31 | +0.91 | +0.34% | 2.35M | 04:59:59 | ||
默沙东 | 111.11 | 111.19 | 109.54 | +1.40 | +1.28% | 6.58M | 04:59:59 |
我的看法
您对于Investing US 30的观点是?
成员看法:目前已闭市,投票仅在交易时间开放。
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论